拍板:4660.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04660000 | 2024-06-24 9:40AM EDT | 2024-07-05 | 815.06 | 819.40 | 827.80 | 0.00 | - | 1 | 0 | 99.17% |
| SPX240719C04660000 | 2024-04-12 12:14PM EDT | 2024-07-19 | 578.84 | 597.50 | 615.80 | 0.00 | - | 1 | 1 | 0.00% |
| SPX240816C04660000 | 2024-04-11 11:17AM EDT | 2024-08-16 | 610.16 | 620.20 | 638.30 | 0.00 | - | 18 | 9 | 0.00% |
| SPXW240830C04660000 | 2024-04-25 11:10AM EDT | 2024-08-30 | 475.52 | 697.50 | 735.90 | 0.00 | - | - | 1 | 0.00% |
| SPXW241129C04660000 | 2024-06-10 1:39PM EDT | 2024-11-29 | 826.24 | 931.50 | 940.20 | 0.00 | - | - | 0 | 32.77% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04660000 | 2024-06-28 12:03PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 75 | 0 | 45.07% |
| SPX240719P04660000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | 0.00 | - | 5 | 0 | 29.12% |
| SPXW240731P04660000 | 2024-05-22 3:13PM EDT | 2024-07-31 | 10.60 | 3.60 | 3.80 | 0.00 | - | 4 | 442 | 27.69% |
| SPXW240816P04660000 | 2024-06-28 11:02AM EDT | 2024-08-16 | 3.92 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 22.77% |
| SPXW240830P04660000 | 2024-06-28 11:48AM EDT | 2024-08-30 | 6.10 | 6.20 | 6.40 | 0.00 | - | 20 | 0 | 21.58% |
| SPXW240920P04660000 | 2024-06-28 10:09AM EDT | 2024-09-20 | 10.00 | 10.50 | 10.70 | 0.00 | - | 1 | 0 | 20.56% |
| SPXW240930P04660000 | 2024-06-28 10:02AM EDT | 2024-09-30 | 11.80 | 12.20 | 12.50 | 0.00 | - | 2 | 0 | 20.05% |
| SPX241018P04660000 | 2024-06-28 3:31PM EDT | 2024-10-18 | 17.10 | 16.40 | 16.70 | 0.00 | - | 1 | 0 | 19.55% |
| SPXW241031P04660000 | 2024-05-20 10:02AM EDT | 2024-10-31 | 30.85 | 21.80 | 22.20 | 0.00 | - | - | 0 | 19.80% |
| SPX241115P04660000 | 2024-06-13 11:44AM EDT | 2024-11-15 | 28.60 | 24.50 | 25.00 | 0.00 | - | 1 | 0 | 19.26% |
